24621 SGPETCH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24621 SGPETCH@EC2510A (CALL)

Nominal

0.042 +0.008 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.042	6.030	0	7,630,000	6.358
23/12/2024	0.034	5.880	0	7,630,000	6.358
20/12/2024	0.033	5.780	0	7,630,000	6.358
19/12/2024	0.033	5.800	700,000	7,630,000	6.358	300,000	0.033	400,000	0.036
18/12/2024	0.036	5.830	100,000	7,530,000	6.275	100,000	0.036
17/12/2024	0.033	5.770	0	7,630,000	6.358
16/12/2024	0.032	5.760	0	7,630,000	6.358
13/12/2024	0.029	5.650	500,000	7,630,000	6.358			500,000	0.029
12/12/2024	0.035	5.770	110,000	7,130,000	5.942			110,000	0.037
11/12/2024	0.036	5.780	0	7,020,000	5.850
10/12/2024	0.036	5.770	560,000	7,020,000	5.850	310,000	0.040	250,000	0.041
09/12/2024	0.037	5.880	0	7,080,000	5.900
06/12/2024	0.037	5.790	60,000	7,080,000	5.900			60,000	0.037
05/12/2024	0.035	5.770	600,000	7,020,000	5.850			600,000	0.035
04/12/2024	0.039	5.810	3,600,000	6,420,000	5.350			3,600,000	0.041
03/12/2024	0.031	5.630	0	2,820,000	2.350
02/12/2024	0.027	5.470	80,000	2,820,000	2.350			80,000	0.027
29/11/2024	0.030	5.510	0	2,740,000	2.283
28/11/2024	0.031	5.540	0	2,740,000	2.283
27/11/2024	0.031	5.580	70,000	2,740,000	2.283			70,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.