24488 BI-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24488 BI-HSBC@EC2506A (CALL)

Nominal

0.800 +0.060 (+8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.740	79.900	0	60,000	0.150
23/01/2025	0.690	78.650	0	60,000	0.150
22/01/2025	0.710	79.250	0	60,000	0.150
21/01/2025	0.690	78.850	0	60,000	0.150
20/01/2025	0.660	78.350	0	60,000	0.150
17/01/2025	0.610	77.600	0	60,000	0.150
16/01/2025	0.610	77.350	4,000	60,000	0.150	4,000	0.610
15/01/2025	0.520	76.000	0	64,000	0.160
14/01/2025	0.520	75.950	0	64,000	0.160
13/01/2025	0.500	75.300	0	64,000	0.160
10/01/2025	0.570	76.500	16,000	64,000	0.160	4,000	0.570	12,000	0.570
09/01/2025	0.520	75.600	0	56,000	0.140
08/01/2025	0.500	75.950	0	56,000	0.140
07/01/2025	0.500	75.300	0	56,000	0.140
06/01/2025	0.500	75.550	0	56,000	0.140
03/01/2025	0.495	75.000	0	56,000	0.140
02/01/2025	0.520	75.700	0	56,000	0.140
31/12/2024	0.540	75.800	16,000	56,000	0.140	16,000	0.540
30/12/2024	0.530	75.700	4,000	72,000	0.180	4,000	0.530
27/12/2024	0.500	75.250	0	76,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.