24488 BI-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24488 BI-HSBC@EC2506A (CALL)

Nominal

0.445 -0.045 (-9.184%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.490	72.350	4,000	672,000	1.680	4,000	0.495
06/11/2024	0.445	71.573	0	676,000	1.690
05/11/2024	0.465	71.623	0	676,000	1.690
04/11/2024	0.440	71.173	0	676,000	1.690
01/11/2024	0.440	70.823	24,000	676,000	1.690			24,000	0.442
31/10/2024	0.470	71.323	20,000	652,000	1.630	12,000	0.470	8,000	0.470
30/10/2024	0.435	71.073	0	656,000	1.640
29/10/2024	0.425	70.823	112,000	656,000	1.640	72,000	0.414	40,000	0.430
28/10/2024	0.345	68.273	0	688,000	1.720
25/10/2024	0.345	68.073	0	688,000	1.720
24/10/2024	0.340	67.973	0	688,000	1.720
23/10/2024	0.340	68.023	0	688,000	1.720
22/10/2024	0.325	67.473	0	688,000	1.720
21/10/2024	0.340	67.723	0	688,000	1.720
18/10/2024	0.345	67.923	0	688,000	1.720
17/10/2024	0.325	67.173	48,000	688,000	1.720	48,000	0.325
16/10/2024	0.320	66.923	0	736,000	1.840
15/10/2024	0.310	66.823	64,000	736,000	1.840	32,000	0.305	32,000	0.360
14/10/2024	0.350	67.423	344,000	736,000	1.840	160,000	0.342	184,000	0.349
10/10/2024	0.360	67.373	2,312,000	712,000	1.780	1,132,000	0.373	1,180,000	0.372

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.