Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24274 UB-KECL@EC2508A (CALL)
Nominal 
0.138 +0.013 (+10.400%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 20,000 | 0.030 | ||||||
| 23/01/2025 | 0 | 20,000 | 0.030 | ||||||
| 22/01/2025 | 0 | 20,000 | 0.030 | ||||||
| 21/01/2025 | 0 | 20,000 | 0.030 | ||||||
| 20/01/2025 | 0 | 20,000 | 0.030 | ||||||
| 17/01/2025 | 0 | 20,000 | 0.030 | ||||||
| 16/01/2025 | 0 | 20,000 | 0.030 | ||||||
| 15/01/2025 | 0 | 20,000 | 0.030 | ||||||
| 14/01/2025 | 0 | 20,000 | 0.030 | ||||||
| 13/01/2025 | 0 | 20,000 | 0.030 | 60,000 | 0.148 | 60,000 | 0.147 | ||
| 10/01/2025 | 0 | 20,000 | 0.030 | 1,000,000 | 0.163 | 1,000,000 | 0.164 | ||
| 09/01/2025 | 0 | 20,000 | 0.030 | ||||||
| 08/01/2025 | 0 | 20,000 | 0.030 | 1,580,000 | 0.173 | 1,580,000 | 0.172 | ||
| 07/01/2025 | 0 | 20,000 | 0.030 | 1,000,000 | 0.186 | 1,000,000 | 0.187 | ||
| 06/01/2025 | 0 | 20,000 | 0.030 | 500,000 | 0.215 | 500,000 | 0.212 | ||
| 03/01/2025 | 0 | 20,000 | 0.030 | ||||||
| 02/01/2025 | 0 | 20,000 | 0.030 | ||||||
| 31/12/2024 | 0 | 20,000 | 0.030 | 600,000 | 0.250 | 600,000 | 0.250 | ||
| 30/12/2024 | 0 | 20,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |