23017 KS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23017 KS-AIA @EC2512A (CALL)

Nominal

0.047 -0.004 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.051	53.800	0	220,000	0.220
07/01/2025	0.055	54.650	0	220,000	0.220
06/01/2025	0.058	55.250	0	220,000	0.220
03/01/2025	0.059	55.500	0	220,000	0.220
02/01/2025	0.059	55.300	0	220,000	0.220
31/12/2024	0.066	56.300	0	220,000	0.220
30/12/2024	0.067	56.300	0	220,000	0.220
27/12/2024	0.068	56.300	0	220,000	0.220
24/12/2024	0.069	56.700	0	220,000	0.220
23/12/2024	0.061	55.450	0	220,000	0.220
20/12/2024	0.057	54.800	0	220,000	0.220
19/12/2024	0.057	54.600	10,000	220,000	0.220			10,000	0.057
18/12/2024	0.060	55.150	0	210,000	0.210
17/12/2024	0.060	54.700	10,000	210,000	0.210			10,000	0.060
16/12/2024	0.063	55.100	0	200,000	0.200
13/12/2024	0.072	56.500	0	200,000	0.200
12/12/2024	0.079	57.800	0	200,000	0.200
11/12/2024	0.084	58.150	0	200,000	0.200
10/12/2024	0.090	59.300	0	200,000	0.200
09/12/2024	0.082	58.200	120,000	200,000	0.200	120,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.