Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22598 SG-HKEX@EC2501A (CALL)
Nominal 
0.018 -0.006 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.024 | 297.200 | 0 | 7,360,000 | 7.360 | ||||
| 24/12/2024 | 0.032 | 301.200 | 600,000 | 7,360,000 | 7.360 | 560,000 | 0.032 | ||
| 23/12/2024 | 0.027 | 297.600 | 0 | 6,800,000 | 6.800 | ||||
| 20/12/2024 | 0.028 | 296.000 | 140,000 | 6,800,000 | 6.800 | 10,000 | 0.028 | 120,000 | 0.031 |
| 19/12/2024 | 0.033 | 298.800 | 390,000 | 6,690,000 | 6.690 | 340,000 | 0.033 | ||
| 18/12/2024 | 0.042 | 300.200 | 490,000 | 7,030,000 | 7.030 | 490,000 | 0.045 | ||
| 17/12/2024 | 0.046 | 300.600 | 5,200,000 | 6,540,000 | 6.540 | 5,200,000 | 0.040 | ||
| 16/12/2024 | 0.043 | 297.600 | 600,000 | 11,740,000 | 11.740 | 600,000 | 0.043 | ||
| 13/12/2024 | 0.061 | 303.000 | 2,000,000 | 11,140,000 | 11.140 | 1,520,000 | 0.064 | 400,000 | 0.065 |
| 12/12/2024 | 0.091 | 310.600 | 1,580,000 | 12,260,000 | 12.260 | 1,200,000 | 0.072 | 90,000 | 0.086 |
| 11/12/2024 | 0.074 | 306.000 | 3,620,000 | 13,370,000 | 13.370 | 3,530,000 | 0.085 | ||
| 10/12/2024 | 0.090 | 308.400 | 14,370,000 | 16,900,000 | 16.900 | 4,630,000 | 0.123 | 5,390,000 | 0.105 |
| 09/12/2024 | 0.088 | 311.600 | 1,280,000 | 16,140,000 | 16.140 | 30,000 | 0.036 | 1,140,000 | 0.070 |
| 06/12/2024 | 0.044 | 294.600 | 1,420,000 | 15,030,000 | 15.030 | 770,000 | 0.040 | 610,000 | 0.039 |
| 05/12/2024 | 0.035 | 290.800 | 280,000 | 15,190,000 | 15.190 | 60,000 | 0.038 | 220,000 | 0.036 |
| 04/12/2024 | 0.042 | 292.400 | 5,260,000 | 15,030,000 | 15.030 | 2,540,000 | 0.042 | 2,440,000 | 0.043 |
| 03/12/2024 | 0.045 | 293.800 | 9,340,000 | 15,130,000 | 15.130 | 3,800,000 | 0.042 | 5,200,000 | 0.044 |
| 02/12/2024 | 0.045 | 291.800 | 8,940,000 | 13,730,000 | 13.730 | 4,650,000 | 0.048 | 1,450,000 | 0.047 |
| 29/11/2024 | 0.043 | 289.800 | 24,640,000 | 16,930,000 | 16.930 | 10,470,000 | 0.041 | 9,050,000 | 0.042 |
| 28/11/2024 | 0.040 | 287.600 | 16,170,000 | 18,350,000 | 18.350 | 8,950,000 | 0.040 | 6,010,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |