22394 UB-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22394 UB-JXR @EC2512A (CALL)

Nominal

0.125 +0.004 (+3.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.125	2.860	0	7,862,500	11.230
23/12/2024	0.121	2.830	0	7,862,500	11.230
20/12/2024	0.121	2.810	15,000	7,862,500	11.230	15,000	0.121
19/12/2024	0.130	2.840	0	7,877,500	11.250
18/12/2024	0.137	2.910	0	7,877,500	11.250
17/12/2024	0.137	2.910	0	7,877,500	11.250
16/12/2024	0.141	2.930	8,050,000	7,877,500	11.250	8,050,000	0.143
13/12/2024	0.155	3.040	0	15,927,500	22.750
12/12/2024	0.175	3.220	2,500	15,927,500	22.750			2,500	0.178
11/12/2024	0.175	3.210	55,000	15,925,000	22.750	47,500	0.169	7,500	0.171
10/12/2024	0.162	3.080	25,000	15,965,000	22.810			25,000	0.168
09/12/2024	0.172	3.210	12,500	15,940,000	22.770	7,500	0.163	2,500	0.173
06/12/2024	0.157	3.110	5,000	15,945,000	22.780			5,000	0.154
05/12/2024	0.145	2.940	0	15,940,000	22.770
04/12/2024	0.150	2.960	0	15,940,000	22.770
03/12/2024	0.154	3.010	22,500	15,940,000	22.770			22,500	0.152
02/12/2024	0.154	3.020	0	15,917,500	22.740
29/11/2024	0.151	2.990	0	15,917,500	22.740
28/11/2024	0.151	2.970	30,000	15,917,500	22.740	30,000	0.151
27/11/2024	0.157	3.070	0	15,947,500	22.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.