Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.123 | 2.860 | 0 | 15,855,000 | 13.212 | ||||
23/12/2024 | 0.119 | 2.830 | 0 | 15,855,000 | 13.212 | ||||
20/12/2024 | 0.119 | 2.810 | 0 | 15,855,000 | 13.212 | ||||
19/12/2024 | 0.123 | 2.840 | 0 | 15,855,000 | 13.212 | ||||
18/12/2024 | 0.127 | 2.910 | 0 | 15,855,000 | 13.212 | ||||
17/12/2024 | 0.127 | 2.910 | 0 | 15,855,000 | 13.212 | ||||
16/12/2024 | 0.127 | 2.930 | 6,722,500 | 15,855,000 | 13.212 | 6,372,500 | 0.128 | 350,000 | 0.137 |
13/12/2024 | 0.142 | 3.040 | 500,000 | 21,877,500 | 18.231 | 500,000 | 0.148 | ||
12/12/2024 | 0.162 | 3.220 | 302,500 | 21,377,500 | 17.815 | 302,500 | 0.162 | ||
11/12/2024 | 0.163 | 3.210 | 57,500 | 21,075,000 | 17.562 | 57,500 | 0.160 | ||
10/12/2024 | 0.152 | 3.080 | 2,500 | 21,017,500 | 17.515 | 2,500 | 0.163 | ||
09/12/2024 | 0.157 | 3.210 | 5,000 | 21,015,000 | 17.512 | 5,000 | 0.153 | ||
06/12/2024 | 0.143 | 3.110 | 5,000 | 21,010,000 | 17.508 | 5,000 | 0.140 | ||
05/12/2024 | 0.129 | 2.940 | 1,850,000 | 21,005,000 | 17.504 | 1,850,000 | 0.131 | ||
04/12/2024 | 0.132 | 2.960 | 830,000 | 19,155,000 | 15.962 | 830,000 | 0.130 | ||
03/12/2024 | 0.137 | 3.010 | 850,000 | 18,325,000 | 15.271 | 850,000 | 0.137 | ||
02/12/2024 | 0.137 | 3.020 | 0 | 17,475,000 | 14.562 | ||||
29/11/2024 | 0.133 | 2.990 | 1,550,000 | 17,475,000 | 14.562 | 1,550,000 | 0.133 | ||
28/11/2024 | 0.134 | 2.970 | 1,500,000 | 15,925,000 | 13.271 | 1,500,000 | 0.138 | ||
27/11/2024 | 0.141 | 3.070 | 0 | 14,425,000 | 12.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |