Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 0.124 | 5.990 | 0 | 595,000 | 0.744 | ||||
09/01/2025 | 0.125 | 5.980 | 0 | 595,000 | 0.744 | ||||
08/01/2025 | 0.131 | 6.040 | 0 | 595,000 | 0.744 | ||||
07/01/2025 | 0.133 | 6.070 | 0 | 595,000 | 0.744 | ||||
06/01/2025 | 0.141 | 6.120 | 0 | 595,000 | 0.744 | ||||
03/01/2025 | 0.141 | 6.130 | 0 | 595,000 | 0.744 | ||||
02/01/2025 | 0.141 | 6.110 | 0 | 595,000 | 0.744 | ||||
31/12/2024 | 0.150 | 6.210 | 0 | 595,000 | 0.744 | ||||
30/12/2024 | 0.148 | 6.190 | 0 | 595,000 | 0.744 | ||||
27/12/2024 | 0.148 | 6.190 | 0 | 595,000 | 0.744 | ||||
24/12/2024 | 0.146 | 6.140 | 100,000 | 595,000 | 0.744 | 100,000 | 0.146 | ||
23/12/2024 | 0.140 | 6.120 | 0 | 695,000 | 0.869 | ||||
20/12/2024 | 0.139 | 6.070 | 0 | 695,000 | 0.869 | ||||
19/12/2024 | 0.142 | 6.100 | 0 | 695,000 | 0.869 | ||||
18/12/2024 | 0.146 | 6.160 | 0 | 695,000 | 0.869 | ||||
17/12/2024 | 0.141 | 6.090 | 0 | 695,000 | 0.869 | ||||
16/12/2024 | 0.141 | 6.090 | 50,000 | 695,000 | 0.869 | 50,000 | 0.143 | ||
13/12/2024 | 0.137 | 6.050 | 0 | 645,000 | 0.806 | ||||
12/12/2024 | 0.137 | 6.070 | 0 | 645,000 | 0.806 | ||||
11/12/2024 | 0.136 | 6.020 | 350,000 | 645,000 | 0.806 | 150,000 | 0.137 | 200,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |