Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21809 BP-HSBC@EC2510A (CALL)
Nominal 
1.290 +0.090 (+7.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 1.200 | 78.650 | 0 | 432,000 | 1.080 | ||||
| 22/01/2025 | 1.240 | 79.250 | 12,000 | 432,000 | 1.080 | 12,000 | 1.240 | ||
| 21/01/2025 | 1.200 | 78.850 | 0 | 420,000 | 1.050 | ||||
| 20/01/2025 | 1.150 | 78.350 | 4,000 | 420,000 | 1.050 | 4,000 | 1.150 | ||
| 17/01/2025 | 1.100 | 77.600 | 0 | 424,000 | 1.060 | ||||
| 16/01/2025 | 1.090 | 77.350 | 20,000 | 424,000 | 1.060 | 20,000 | 1.090 | ||
| 15/01/2025 | 0.980 | 76.000 | 0 | 444,000 | 1.110 | ||||
| 14/01/2025 | 0.980 | 75.950 | 0 | 444,000 | 1.110 | ||||
| 13/01/2025 | 0.970 | 75.300 | 0 | 444,000 | 1.110 | ||||
| 10/01/2025 | 1.040 | 76.500 | 16,000 | 444,000 | 1.110 | 16,000 | 1.050 | ||
| 09/01/2025 | 0.980 | 75.600 | 0 | 428,000 | 1.070 | ||||
| 08/01/2025 | 0.970 | 75.950 | 0 | 428,000 | 1.070 | ||||
| 07/01/2025 | 0.960 | 75.300 | 0 | 428,000 | 1.070 | ||||
| 06/01/2025 | 0.950 | 75.550 | 0 | 428,000 | 1.070 | ||||
| 03/01/2025 | 0.940 | 75.000 | 0 | 428,000 | 1.070 | ||||
| 02/01/2025 | 0.970 | 75.700 | 0 | 428,000 | 1.070 | ||||
| 31/12/2024 | 1.000 | 75.800 | 0 | 428,000 | 1.070 | ||||
| 30/12/2024 | 0.990 | 75.700 | 16,000 | 428,000 | 1.070 | 16,000 | 0.990 | ||
| 27/12/2024 | 0.940 | 75.250 | 28,000 | 444,000 | 1.110 | 24,000 | 0.940 | 4,000 | 0.960 |
| 24/12/2024 | 0.940 | 74.900 | 16,000 | 464,000 | 1.160 | 16,000 | 0.938 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |