Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.060 | 11.160 | 860,000 | ||||||
27/06/2024 | 0.050 | 11.020 | 2,920,000 | 620,000 | 0.886 | 1,460,000 | 0.063 | 1,360,000 | 0.067 |
26/06/2024 | 0.072 | 11.380 | 1,580,000 | 720,000 | 1.029 | 520,000 | 0.070 | 1,060,000 | 0.070 |
25/06/2024 | 0.116 | 11.696 | 60,000 | 180,000 | 0.257 | 60,000 | 0.116 | ||
24/06/2024 | 0.091 | 11.358 | 60,000 | 120,000 | 0.171 | 60,000 | 0.091 | ||
21/06/2024 | 0.106 | 11.511 | 60,000 | 60,000 | 0.086 | 60,000 | 0.114 | ||
20/06/2024 | 0.147 | 11.973 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.160 | 12.081 | 400,000 | 0 | 0.000 | 400,000 | 0.160 | ||
18/06/2024 | 0.161 | 12.004 | 0 | 400,000 | 0.571 | ||||
17/06/2024 | 0.183 | 12.142 | 400,000 | 400,000 | 0.571 | 400,000 | 0.183 | ||
14/06/2024 | 0.232 | 12.681 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.241 | 12.727 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.250 | 12.881 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.230 | 12.727 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.226 | 12.635 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.226 | 12.604 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.197 | 12.265 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.198 | 12.235 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.345 | 13.588 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.365 | 13.758 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |