| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/06/2026 | 0.540 | 10.690 | 0 | |||||
| 05/06/2026 | 0.540 | 10.550 | 0 | |||||
| 04/06/2026 | 0.540 | 10.550 | 0 | |||||
| 03/06/2026 | 0.550 | 10.690 | 0 | |||||
| 02/06/2026 | 0.560 | 10.750 | 0 | |||||
| 01/06/2026 | 0.560 | 10.910 | 0 | |||||
| 29/05/2026 | 0.560 | 10.890 | 0 | |||||
| 28/05/2026 | 0.540 | 10.780 | 0 | |||||
| 27/05/2026 | 0.540 | 10.700 | 6,000 | 6,000 | 0.540 | |||
| 26/05/2026 | 0.570 | 10.910 | 0 | |||||
| 22/05/2026 | 0.570 | 10.830 | 0 | |||||
| 21/05/2026 | 0.580 | 10.940 | 0 | |||||
| 20/05/2026 | 0.590 | 11.200 | 0 | |||||
| 19/05/2026 | 0.580 | 11.120 | 0 | |||||
| 18/05/2026 | 0.570 | 10.990 | 0 | |||||
| 15/05/2026 | 0.560 | 10.890 | 0 | |||||
| 14/05/2026 | 0.560 | 10.920 | 26,000 | 14,000 | 0.560 | |||
| 13/05/2026 | 0.590 | 11.060 | 0 | |||||
| 12/05/2026 | 0.590 | 11.060 | 4,000 | 4,000 | 0.600 | |||
| 11/05/2026 | 0.550 | 10.640 | 2,000 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |