69331 BP#SMIC RC2608G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69331 BP#SMIC RC2608G

Nominal

0.178 +0.061 (+52.137%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.117	58.450	5,550,000				4,425,000	0.133
22/04/2026	0.131	59.300	3,720,000		1,050,000	0.125	1,475,000	0.129
21/04/2026	0.136	60.100	1,125,000				400,000	0.136
20/04/2026	0.133	59.800	7,360,000		530,000	0.138	2,380,000	0.135
17/04/2026	0.126	59.350	1,435,000				250,000	0.124
16/04/2026	0.134	59.950	1,415,000
15/04/2026	0.128	59.300	1,795,000		55,000	0.126
14/04/2026	0.114	57.950	3,370,000		950,000	0.113	280,000	0.120
13/04/2026	0.106	57.150	8,850,000		6,310,000	0.109
10/04/2026	0.119	58.250	18,465,000		4,885,000	0.114	8,595,000	0.119
09/04/2026	0.092	55.700	510,000		60,000	0.091	325,000	0.101
08/04/2026	0.105	56.150	6,850,000		30,000	0.083	3,110,000	0.094
02/04/2026	0.041	51.000	3,990,000		2,030,000	0.052	450,000	0.037
01/04/2026	0.065	52.850	3,935,000				995,000	0.065
31/03/2026	0.038	50.700	2,275,000		50,000	0.051	1,175,000	0.046
30/03/2026	0.044	51.400	8,825,000		3,685,000	0.041	2,485,000	0.039
27/03/2026	0.060	52.500	655,000				655,000	0.064
26/03/2026	0.066	53.150	2,120,000		1,320,000	0.081	530,000	0.072
25/03/2026	0.099	56.500	3,425,000				665,000	0.102
24/03/2026	0.085	55.200	1,990,000		230,000	0.077	830,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.