69176 UB#HSI RP2811Y - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69176 UB#HSI RP2811Y

Nominal

0.049 -0.011 (-18.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.060	26,361.070	6,960,000		2,900,000	0.063	3,150,000	0.064
17/04/2026	0.083	26,160.330	1,150,000		740,000	0.080	410,000	0.082
16/04/2026	0.058	26,394.260	3,430,000		1,500,000	0.079	1,930,000	0.082
15/04/2026	0.103	25,947.320	530,000		210,000	0.098	320,000	0.086
14/04/2026	0.109	25,872.320	400,000		200,000	0.109	200,000	0.122
13/04/2026	0.134	25,660.850	200,000		100,000	0.140	100,000	0.139
10/04/2026	0.111	25,893.540	10,000		10,000	0.098
09/04/2026	0.125	25,752.400	140,000		80,000	0.120	60,000	0.127
08/04/2026	0.108	25,893.020	5,390,000		2,720,000	0.124	2,630,000	0.116
02/04/2026	0.193	25,116.530	60,000		20,000	0.194	40,000	0.197
01/04/2026	0.172	25,294.030	40,000				40,000	0.171
31/03/2026	0.220	24,788.140	0
30/03/2026	0.221	24,750.790	0
27/03/2026	0.199	24,951.880	30,000		30,000	0.198
26/03/2026	0.212	24,856.430	90,000				90,000	0.212
25/03/2026	0.167	25,335.950	60,000		30,000	0.175	30,000	0.158
24/03/2026	0.189	25,063.710	0
23/03/2026	0.255	24,382.470	0
20/03/2026	0.168	25,277.320	0
19/03/2026	0.150	25,500.580	60,000		30,000	0.140	30,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.