69171 BI#POMRTRP2808C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69171 BI#POMRTRP2808C

Nominal

0.410 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.410	161.400	0
13/04/2026	0.425	151.500	0
10/04/2026	0.425	150.900	0
09/04/2026	0.425	152.700	0
08/04/2026	0.425	152.600	0
02/04/2026	0.435	141.800	160,000		160,000	0.435
01/04/2026	0.425	145.300	60,000		60,000	0.425
31/03/2026	0.430	143.600	0
30/03/2026	0.420	148.700	0
27/03/2026	0.415	149.600	0
26/03/2026	0.415	150.700	0
25/03/2026	0.375	168.300	20,000		20,000	0.365
24/03/2026	0.295	217.200	0
23/03/2026	0.315	202.200	0
20/03/2026	0.300	209.600	0
19/03/2026	0.295	212.800	0
18/03/2026	0.285	221.800	0
17/03/2026	0.295	215.400	0
16/03/2026	0.310	208.800	0
13/03/2026	0.310	204.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.