68826 HS#PINANRC2711I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68826 HS#PINANRC2711I

Nominal

0.215 +0.005 (+2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.215	66.200	0
23/12/2025	0.210	65.950	0
22/12/2025	0.203	65.250	0
19/12/2025	0.203	65.450	0
18/12/2025	0.202	65.200	0
17/12/2025	0.202	65.050	155,000		150,000	0.194
16/12/2025	0.195	63.900	0
15/12/2025	0.206	65.250	70,000		20,000	0.206
12/12/2025	0.191	63.750	15,000		15,000	0.188
11/12/2025	0.169	61.500	0
10/12/2025	0.167	61.200	365,000		365,000	0.167
09/12/2025	0.164	60.750	780,000		765,000	0.165
08/12/2025	0.172	61.750	55,000		35,000	0.172
05/12/2025	0.158	60.450	8,410,000		2,770,000	0.138	3,670,000	0.137
04/12/2025	0.127	56.650	5,000		5,000	0.127
03/12/2025	0.125	56.400	60,000				60,000	0.127
02/12/2025	0.134	57.400	1,860,000		825,000	0.135	830,000	0.136
01/12/2025	0.131	57.000	2,850,000		1,445,000	0.131	1,400,000	0.131
28/11/2025	0.130	56.700	850,000		370,000	0.130	400,000	0.129
27/11/2025	0.132	57.250	3,410,000		1,685,000	0.127	1,725,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.