68566 SG#ALIBARP2810W - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68566 SG#ALIBARP2810W

Nominal

0.134 +0.040 (+42.553%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.094	136.300	8,120,000		60,000	0.103	1,400,000	0.099
20/04/2026	0.089	137.000	7,700,000		4,210,000	0.089	3,290,000	0.087
17/04/2026	0.094	136.400	1,580,000
16/04/2026	0.099	135.800	4,070,000		970,000	0.126	810,000	0.102
15/04/2026	0.159	128.600	2,080,000				750,000	0.155
14/04/2026	0.193	124.500	880,000				480,000	0.192
13/04/2026	0.206	123.200	220,000		110,000	0.204
10/04/2026	0.187	125.500	1,160,000		400,000	0.172	760,000	0.181
09/04/2026	0.211	122.900	690,000		450,000	0.204
08/04/2026	0.174	126.500	5,700,000		3,990,000	0.193	1,380,000	0.172
02/04/2026	0.244	118.500	5,370,000		2,210,000	0.245	540,000	0.250
01/04/2026	0.212	122.700	7,580,000		2,360,000	0.202	4,000,000	0.212
31/03/2026	0.238	119.000	11,100,000		3,880,000	0.235	2,560,000	0.244
30/03/2026	0.224	120.500	10,470,000		2,040,000	0.224	410,000	0.231
27/03/2026	0.207	122.600	9,640,000		1,750,000	0.202	2,240,000	0.218
26/03/2026	0.205	123.000	16,660,000		6,700,000	0.186
25/03/2026	0.156	128.900	24,580,000		8,220,000	0.154	5,990,000	0.163
24/03/2026	0.196	123.200	13,600,000				6,510,000	0.204
23/03/2026	0.232	119.700	5,910,000		2,030,000	0.226	200,000	0.232
20/03/2026	0.195	123.700	25,380,000				8,860,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.