68378 HS#ALIBARP2810D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68378 HS#ALIBARP2810D

Nominal

0.134 +0.040 (+42.553%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.094	136.300	71,960,000		33,070,000	0.097	30,470,000	0.099
20/04/2026	0.088	137.000	88,920,000		35,660,000	0.089	37,190,000	0.088
17/04/2026	0.094	136.400	63,830,000		26,880,000	0.097	26,670,000	0.097
16/04/2026	0.097	135.800	45,580,000		16,660,000	0.112	19,610,000	0.113
15/04/2026	0.158	128.600	47,800,000		21,300,000	0.152	21,320,000	0.151
14/04/2026	0.190	124.500	21,650,000		10,510,000	0.188	10,460,000	0.187
13/04/2026	0.207	123.200	2,540,000		1,120,000	0.208	1,370,000	0.207
10/04/2026	0.185	125.500	2,720,000		1,310,000	0.181	1,360,000	0.176
09/04/2026	0.210	122.900	30,000		10,000	0.210	20,000	0.204
08/04/2026	0.174	126.500	50,000		20,000	0.177	30,000	0.175
02/04/2026	0.242	118.500	0
01/04/2026	0.208	122.700	30,000		30,000	0.197
31/03/2026	0.232	119.000	0
30/03/2026	0.218	120.500	30,000		30,000	0.218
27/03/2026	0.203	122.600	0
26/03/2026	0.203	123.000	30,000
25/03/2026	0.159	128.900	1,730,000		1,700,000	0.176
24/03/2026	0.197	123.200	500,000		480,000	0.202
23/03/2026	0.230	119.700	580,000		560,000	0.227
20/03/2026	0.197	123.700	2,920,000		920,000	0.196	500,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.