| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/02/2026 | 0.245 | 49.980 | 0 | |||||
| 20/02/2026 | 0.238 | 49.120 | 0 | |||||
| 16/02/2026 | 0.237 | 48.900 | 0 | |||||
| 13/02/2026 | 0.236 | 48.800 | 0 | |||||
| 12/02/2026 | 0.242 | 49.620 | 0 | |||||
| 11/02/2026 | 0.241 | 49.520 | 0 | |||||
| 10/02/2026 | 0.238 | 49.300 | 0 | |||||
| 09/02/2026 | 0.238 | 49.220 | 0 | |||||
| 06/02/2026 | 0.238 | 49.180 | 0 | |||||
| 05/02/2026 | 0.232 | 48.680 | 0 | |||||
| 04/02/2026 | 0.224 | 47.500 | 0 | |||||
| 03/02/2026 | 0.224 | 47.360 | 0 | |||||
| 02/02/2026 | 0.228 | 48.060 | 0 | |||||
| 30/01/2026 | 0.227 | 47.860 | 0 | |||||
| 29/01/2026 | 0.224 | 47.820 | 0 | |||||
| 28/01/2026 | 0.223 | 47.660 | 0 | |||||
| 27/01/2026 | 0.219 | 47.180 | 0 | |||||
| 26/01/2026 | 0.213 | 46.640 | 0 | |||||
| 23/01/2026 | 0.213 | 46.400 | 0 | |||||
| 22/01/2026 | 0.213 | 46.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2026 15:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |