66545 SG#HSBC RC2606A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66545 SG#HSBC RC2606A

Nominal

0.280 +0.020 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.280	123.800	0
23/12/2025	0.260	122.300	4,000		4,000	0.260
22/12/2025	0.248	121.300	20,000		20,000	0.248
19/12/2025	0.232	119.300	100,000		100,000	0.232
18/12/2025	0.223	118.700	104,000		4,000	0.220
17/12/2025	0.200	117.500	0
16/12/2025	0.197	116.200	0
15/12/2025	0.197	116.200	168,000		168,000	0.197
12/12/2025	0.212	117.300	232,000		64,000	0.210
11/12/2025	0.180	114.000	4,000		4,000	0.184
10/12/2025	0.147	111.700	0
09/12/2025	0.134	109.500	0
08/12/2025	0.131	109.100	0
05/12/2025	0.153	111.000	0
04/12/2025	0.153	111.500	56,000		56,000	0.151
03/12/2025	0.153	111.200	108,000
02/12/2025	0.145	111.000	0
01/12/2025	0.145	110.500	8,000		4,000	0.145
28/11/2025	0.134	109.300	60,000		60,000	0.133
27/11/2025	0.128	109.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.