66329 UB#INBIORP2702A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66329 UB#INBIORP2702A

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026	0.410	73.150	5,000
08/06/2026	0.405	73.250	0
05/06/2026	0.370	76.600	45,000		45,000	0.350
04/06/2026	0.375	76.400	0
03/06/2026	0.370	76.850	0
02/06/2026	0.350	78.850	245,000		165,000	0.347	80,000	0.355
01/06/2026	0.330	80.900	320,000		95,000	0.320	225,000	0.325
29/05/2026	0.310	83.350	375,000		305,000	0.323	70,000	0.345
28/05/2026	0.390	74.850	1,775,000		770,000	0.369	1,005,000	0.372
27/05/2026	0.350	78.950	1,860,000		965,000	0.349	895,000	0.352
26/05/2026	0.340	79.850	680,000		345,000	0.330	335,000	0.336
22/05/2026	0.325	80.950	180,000		50,000	0.310	130,000	0.305
21/05/2026	0.320	82.550	240,000		120,000	0.325	120,000	0.328
20/05/2026	0.345	79.400	1,030,000		515,000	0.346	515,000	0.343
19/05/2026	0.340	80.000	1,380,000		690,000	0.333	690,000	0.338
18/05/2026	0.340	80.300	630,000		315,000	0.340	315,000	0.340
15/05/2026	0.320	82.000	1,080,000		540,000	0.330	540,000	0.329
14/05/2026	0.280	86.700	725,000		385,000	0.278	340,000	0.281
13/05/2026	0.275	87.050	550,000		290,000	0.268	260,000	0.271
12/05/2026	0.260	88.700	505,000		275,000	0.256	230,000	0.259

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.