66071 JP#ALIBARC2611A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66071 JP#ALIBARC2611A

Nominal

0.047 +0.006 (+14.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2026	0.041	122.900	8,520,000		200,000	0.041	285,000	0.042
08/04/2026	0.048	126.500	12,305,000		3,290,000	0.046
02/04/2026	0.032	118.500	27,190,000		7,680,000	0.032	6,330,000	0.032
01/04/2026	0.040	122.700	24,210,000		6,155,000	0.042	5,580,000	0.041
31/03/2026	0.033	119.000	5,725,000		1,305,000	0.035	1,410,000	0.033
30/03/2026	0.038	120.500	9,465,000				5,325,000	0.034
27/03/2026	0.042	122.600	710,000				640,000	0.042
26/03/2026	0.042	123.000	8,690,000		1,600,000	0.043	6,010,000	0.043
25/03/2026	0.053	128.900	31,055,000		19,110,000	0.049	5,105,000	0.047
24/03/2026	0.042	123.200	15,745,000		2,660,000	0.037	8,230,000	0.039
23/03/2026	0.035	119.700	13,255,000		20,000	0.032	8,685,000	0.033
20/03/2026	0.043	123.700	25,120,000		4,915,000	0.043	12,030,000	0.046
19/03/2026	0.059	132.000	1,590,000
18/03/2026	0.072	137.700	90,000
17/03/2026	0.066	134.600	1,350,000
16/03/2026	0.064	134.000	2,375,000				2,120,000	0.061
13/03/2026	0.062	132.500	4,020,000		230,000	0.063
12/03/2026	0.059	131.600	4,085,000				3,655,000	0.057
11/03/2026	0.062	133.200	7,525,000		6,975,000	0.065	25,000	0.066
10/03/2026	0.063	133.500	615,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.