66037 BP#HSI RC2812J - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66037 BP#HSI RC2812J

Nominal

0.027 -0.004 (-12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026	0.031	24,657.060	43,640,000		11,580,000	0.034	14,670,000	0.025
05/06/2026	0.067	24,961.950	1,670,000		440,000	0.073	1,230,000	0.077
04/06/2026	0.093	25,253.400	120,000		10,000	0.100	110,000	0.100
03/06/2026	0.128	25,633.210	630,000		290,000	0.124	320,000	0.128
02/06/2026	0.165	26,038.320	1,030,000		620,000	0.122	280,000	0.111
01/06/2026	0.104	25,398.180	1,110,000		590,000	0.102	340,000	0.099
29/05/2026	0.084	25,182.390	5,050,000		3,480,000	0.082	1,030,000	0.075
28/05/2026	0.065	25,006.160	4,200,000		630,000	0.057	3,360,000	0.058
27/05/2026	0.092	25,328.230	360,000		20,000	0.097	340,000	0.098
26/05/2026	0.124	25,599.450	550,000		300,000	0.136	250,000	0.138
22/05/2026	0.124	25,606.030	570,000		250,000	0.133	320,000	0.116
21/05/2026	0.102	25,386.520	0
20/05/2026	0.123	25,651.120	90,000		20,000	0.129	70,000	0.123
19/05/2026	0.137	25,797.850	80,000		80,000	0.137
18/05/2026	0.125	25,675.180	80,000				80,000	0.125
15/05/2026	0.156	25,962.730	0
14/05/2026	0.192	26,389.040	0
13/05/2026	0.192	26,388.440	0
12/05/2026	0.190	26,347.910	0
11/05/2026	0.194	26,406.840	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.