65739 SG#INBIORC2604A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65739 SG#INBIORC2604A

Nominal

0.179 -0.001 (-0.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.180	80.700	545,000		355,000	0.189	170,000	0.195
22/12/2025	0.188	81.800	470,000		65,000	0.187	405,000	0.189
19/12/2025	0.206	83.250	30,000		20,000	0.202	10,000	0.207
18/12/2025	0.185	81.550	0
17/12/2025	0.179	80.750	0
16/12/2025	0.179	80.950	20,000				20,000	0.176
15/12/2025	0.194	81.750	25,000		25,000	0.196
12/12/2025	0.224	85.200	10,000				10,000	0.224
11/12/2025	0.204	83.650	0
10/12/2025	0.204	83.500	795,000		475,000	0.204	320,000	0.215
09/12/2025	0.212	84.400	455,000		100,000	0.208	255,000	0.210
08/12/2025	0.228	85.600	0
05/12/2025	0.290	92.000	40,000		30,000	0.275	10,000	0.290
04/12/2025	0.295	93.550	0
03/12/2025	0.290	91.800	0
02/12/2025	0.315	93.850	0
01/12/2025	0.315	94.800	0
28/11/2025	0.315	94.100	230,000		230,000	0.329
27/11/2025	0.335	96.200	15,000
26/11/2025	0.320	94.900	775,000		770,000	0.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.