65417 JP#HSBC RC2806E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65417 JP#HSBC RC2806E

Nominal

0.250 +0.014 (+5.932%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.250	123.800	20,000
23/12/2025	0.236	122.300	20,000
22/12/2025	0.228	121.300	712,000		448,000	0.227	264,000	0.227
19/12/2025	0.210	119.300	712,000		216,000	0.212	352,000	0.212
18/12/2025	0.206	118.700	1,292,000		724,000	0.204	568,000	0.202
17/12/2025	0.185	117.500	2,384,000		1,188,000	0.183	1,196,000	0.179
16/12/2025	0.184	116.200	636,000		428,000	0.182	208,000	0.182
15/12/2025	0.181	116.200	1,292,000		744,000	0.185	548,000	0.186
12/12/2025	0.194	117.300	2,616,000		1,052,000	0.195	1,216,000	0.194
11/12/2025	0.166	114.000	788,000		256,000	0.165	468,000	0.166
10/12/2025	0.137	111.700	648,000		288,000	0.125	312,000	0.125
09/12/2025	0.127	109.500	908,000		500,000	0.129	408,000	0.133
08/12/2025	0.120	109.100	36,000		36,000	0.132
05/12/2025	0.142	111.000	0
04/12/2025	0.142	111.500	0
03/12/2025	0.142	111.200	712,000		472,000	0.140	112,000	0.138
02/12/2025	0.133	111.000	1,032,000		144,000	0.144	396,000	0.143
01/12/2025	0.136	110.500	120,000		104,000	0.138
28/11/2025	0.124	109.300	528,000		320,000	0.122	208,000	0.123
27/11/2025	0.121	109.000	2,104,000		492,000	0.120	756,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.