| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/02/2026 | 0.475 | 10.520 | 0 | |||||
| 16/02/2026 | 0.455 | 10.250 | 0 | |||||
| 13/02/2026 | 0.450 | 10.110 | 0 | |||||
| 12/02/2026 | 0.455 | 10.140 | 0 | |||||
| 11/02/2026 | 0.470 | 10.480 | 0 | |||||
| 10/02/2026 | 0.450 | 10.320 | 0 | |||||
| 09/02/2026 | 0.410 | 9.780 | 0 | |||||
| 06/02/2026 | 0.410 | 9.660 | 0 | |||||
| 05/02/2026 | 0.410 | 9.740 | 0 | |||||
| 04/02/2026 | 0.410 | 9.690 | 0 | |||||
| 03/02/2026 | 0.410 | 9.890 | 0 | |||||
| 02/02/2026 | 0.355 | 9.150 | 0 | |||||
| 30/01/2026 | 0.400 | 9.600 | 0 | |||||
| 29/01/2026 | 0.485 | 10.690 | 0 | |||||
| 28/01/2026 | 0.475 | 10.550 | 0 | |||||
| 27/01/2026 | 0.415 | 9.940 | 0 | |||||
| 26/01/2026 | 0.395 | 9.600 | 0 | |||||
| 23/01/2026 | 0.405 | 9.810 | 0 | |||||
| 22/01/2026 | 0.405 | 9.680 | 0 | |||||
| 21/01/2026 | 0.410 | 9.890 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |