64359 BP#HSI RC2812W - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64359 BP#HSI RC2812W

Nominal

0.029 -0.005 (-14.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026	0.034	24,657.060	74,730,000		17,530,000	0.032	24,030,000	0.025
05/06/2026	0.070	24,961.950	2,360,000		810,000	0.070	1,350,000	0.075
04/06/2026	0.095	25,253.400	1,530,000				640,000	0.101
03/06/2026	0.131	25,633.210	150,000				100,000	0.153
02/06/2026	0.168	26,038.320	7,860,000		3,700,000	0.114	1,790,000	0.108
01/06/2026	0.107	25,398.180	5,500,000		2,060,000	0.106	200,000	0.100
29/05/2026	0.087	25,182.390	6,010,000		3,180,000	0.089	150,000	0.086
28/05/2026	0.067	25,006.160	32,330,000		7,820,000	0.057	13,990,000	0.066
27/05/2026	0.096	25,328.230	1,030,000				1,030,000	0.110
26/05/2026	0.126	25,599.450	1,180,000		400,000	0.135	780,000	0.123
22/05/2026	0.125	25,606.030	450,000		150,000	0.129	300,000	0.125
21/05/2026	0.102	25,386.520	690,000		270,000	0.109	420,000	0.104
20/05/2026	0.124	25,651.120	100,000				100,000	0.119
19/05/2026	0.141	25,797.850	30,000		30,000	0.142
18/05/2026	0.127	25,675.180	210,000				210,000	0.130
15/05/2026	0.158	25,962.730	50,000		50,000	0.188
14/05/2026	0.196	26,389.040	170,000		120,000	0.233	50,000	0.215
13/05/2026	0.195	26,388.440	50,000		50,000	0.196
12/05/2026	0.192	26,347.910	200,000		100,000	0.214	100,000	0.193
11/05/2026	0.196	26,406.840	150,000				150,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.