| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2026 | 0.072 | 103.900 | 0 | |||||
| 01/04/2026 | 0.071 | 104.700 | 0 | |||||
| 31/03/2026 | 0.069 | 105.800 | 0 | |||||
| 30/03/2026 | 0.069 | 105.800 | 90,000 | 60,000 | 0.066 | |||
| 27/03/2026 | 0.068 | 106.500 | 0 | |||||
| 26/03/2026 | 0.073 | 102.700 | 0 | |||||
| 25/03/2026 | 0.068 | 106.400 | 0 | |||||
| 24/03/2026 | 0.068 | 107.000 | 0 | |||||
| 23/03/2026 | 0.075 | 102.400 | 0 | |||||
| 20/03/2026 | 0.075 | 103.800 | 0 | |||||
| 19/03/2026 | 0.076 | 103.200 | 0 | |||||
| 18/03/2026 | 0.076 | 102.200 | 0 | |||||
| 17/03/2026 | 0.073 | 104.500 | 0 | |||||
| 16/03/2026 | 0.075 | 104.300 | 0 | |||||
| 13/03/2026 | 0.086 | 96.750 | 0 | |||||
| 12/03/2026 | 0.086 | 98.200 | 0 | |||||
| 11/03/2026 | 0.087 | 98.150 | 0 | |||||
| 10/03/2026 | 0.087 | 96.950 | 0 | |||||
| 09/03/2026 | 0.087 | 98.050 | 65,000 | |||||
| 06/03/2026 | 0.095 | 94.700 | 1,665,000 | 1,600,000 | 0.097 | 65,000 | 0.097 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |