64159 JP#AIA RP2810A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64159 JP#AIA RP2810A

Nominal

0.151 +0.011 (+7.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.140	83.200	0
21/04/2026	0.143	82.800	0
20/04/2026	0.138	83.500	280,000		240,000	0.137	10,000	0.140
17/04/2026	0.150	81.600	2,594,000		1,398,000	0.148	1,106,000	0.148
16/04/2026	0.127	84.250	1,208,000		462,000	0.129	446,000	0.126
15/04/2026	0.131	83.850	3,096,000		1,344,000	0.127	1,516,000	0.121
14/04/2026	0.102	87.000	1,384,000		542,000	0.098	610,000	0.101
13/04/2026	0.099	87.400	1,634,000		368,000	0.104	706,000	0.108
10/04/2026	0.086	88.950	2,394,000		1,396,000	0.079	472,000	0.082
09/04/2026	0.090	88.500	6,304,000		1,644,000	0.091	2,194,000	0.091
08/04/2026	0.089	88.650	2,500,000		834,000	0.075	950,000	0.078
02/04/2026	0.112	86.150	1,624,000		556,000	0.119	1,016,000	0.108
01/04/2026	0.099	87.500	1,056,000		426,000	0.098	282,000	0.100
31/03/2026	0.125	84.850	370,000		20,000	0.127
30/03/2026	0.125	84.950	1,210,000		1,156,000	0.128	10,000	0.125
27/03/2026	0.114	85.650	1,524,000		588,000	0.114	22,000	0.113
26/03/2026	0.104	87.000	2,148,000				1,584,000	0.105
25/03/2026	0.107	86.800	200,000				102,000	0.108
24/03/2026	0.121	85.100	154,000				58,000	0.142
23/03/2026	0.169	79.350	340,000				28,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.