63733 SG#XIAMIRP2812I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63733 SG#XIAMIRP2812I

Nominal

0.085 +0.012 (+16.438%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/04/2026	0.073	32.760	334,000		142,000	0.072	80,000	0.075
02/04/2026	0.088	30.880	278,000
01/04/2026	0.079	32.020	4,926,000		4,826,000	0.080
31/03/2026	0.081	31.760	7,098,000		2,176,000	0.074	4,840,000	0.081
30/03/2026	0.076	32.380	62,000
27/03/2026	0.069	33.000	1,336,000				1,286,000	0.078
26/03/2026	0.076	32.440	4,112,000		1,456,000	0.073	2,532,000	0.072
25/03/2026	0.075	32.520	2,012,000		1,492,000	0.074	30,000	0.077
24/03/2026	0.073	32.680	3,494,000		2,836,000	0.075	630,000	0.075
23/03/2026	0.079	32.060	2,108,000		1,474,000	0.078
20/03/2026	0.066	33.200	4,130,000		1,066,000	0.065	1,800,000	0.059
19/03/2026	0.043	36.320	12,888,000		4,764,000	0.041	6,670,000	0.041
18/03/2026	0.053	35.140	670,000		200,000	0.056	166,000	0.052
17/03/2026	0.052	35.360	4,932,000		2,702,000	0.047	1,610,000	0.049
16/03/2026	0.053	35.200	3,774,000		1,606,000	0.053	1,832,000	0.054
13/03/2026	0.069	33.320	1,042,000				1,042,000	0.069
12/03/2026	0.068	33.300	0
11/03/2026	0.068	33.340	5,688,000		2,338,000	0.068	3,350,000	0.066
10/03/2026	0.065	33.620	0
09/03/2026	0.065	33.680	1,004,000		794,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/04/2026 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.