63725 BP#BYD RP2806G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63725 BP#BYD RP2806G

Nominal

0.130 -0.006 (-4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.136	93.100	307,000		60,000	0.135	247,000	0.136
22/12/2025	0.130	93.750	80,000				80,000	0.127
19/12/2025	0.131	93.700	656,000		576,000	0.129	60,000	0.132
18/12/2025	0.130	93.900	556,000				501,000	0.134
17/12/2025	0.117	95.250	2,440,000		1,812,000	0.124	607,000	0.136
16/12/2025	0.123	94.550	2,793,000		1,233,000	0.117	1,455,000	0.121
15/12/2025	0.111	96.000	913,000				765,000	0.105
12/12/2025	0.091	98.500	2,305,000		305,000	0.091	1,844,000	0.095
11/12/2025	0.099	97.350	915,000		469,000	0.094	424,000	0.103
10/12/2025	0.096	97.750	149,000		143,000	0.098
09/12/2025	0.095	98.000	984,000				680,000	0.090
08/12/2025	0.083	99.300	200,000				200,000	0.083
05/12/2025	0.081	99.150	66,000		66,000	0.095
04/12/2025	0.092	98.400	653,000		376,000	0.090
03/12/2025	0.095	98.150	1,593,000		460,000	0.082	850,000	0.089
02/12/2025	0.078	100.100	1,557,000		368,000	0.076	855,000	0.075
01/12/2025	0.095	97.950	275,000		275,000	0.089
28/11/2025	0.096	97.500	937,000		937,000	0.096
27/11/2025	0.101	97.000	3,236,000		187,000	0.094	2,011,000	0.102
26/11/2025	0.092	98.350	1,060,000		443,000	0.100	617,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.