| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2026 | 0.096 | 5.030 | 100,000 | 100,000 | 0.096 | |||
| 08/04/2026 | 0.095 | 5.010 | 0 | |||||
| 02/04/2026 | 0.099 | 5.060 | 0 | |||||
| 01/04/2026 | 0.094 | 5.010 | 0 | |||||
| 31/03/2026 | 0.091 | 4.970 | 0 | |||||
| 30/03/2026 | 0.085 | 4.890 | 0 | |||||
| 27/03/2026 | 0.083 | 4.860 | 0 | |||||
| 26/03/2026 | 0.082 | 4.840 | 100,000 | 100,000 | 0.082 | |||
| 25/03/2026 | 0.077 | 4.800 | 0 | |||||
| 24/03/2026 | 0.068 | 4.700 | 0 | |||||
| 23/03/2026 | 0.062 | 4.590 | 0 | |||||
| 20/03/2026 | 0.068 | 4.700 | 0 | |||||
| 19/03/2026 | 0.067 | 4.670 | 0 | |||||
| 18/03/2026 | 0.067 | 4.680 | 0 | |||||
| 17/03/2026 | 0.063 | 4.650 | 0 | |||||
| 16/03/2026 | 0.058 | 4.580 | 0 | |||||
| 13/03/2026 | 0.057 | 4.550 | 0 | |||||
| 12/03/2026 | 0.056 | 4.550 | 0 | |||||
| 11/03/2026 | 0.052 | 4.510 | 0 | |||||
| 10/03/2026 | 0.052 | 4.490 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |