Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
60317 JP#HSI RP2810Z
Nominal 
0.038 -0.002 (-5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.040 | 25,774.140 | 2,990,000 | 1,270,000 | 0.030 | 1,130,000 | 0.033 | |
| 22/12/2025 | 0.039 | 25,801.770 | 320,000 | 260,000 | 0.044 | 60,000 | 0.040 | |
| 19/12/2025 | 0.047 | 25,690.530 | 1,080,000 | 440,000 | 0.053 | 640,000 | 0.053 | |
| 18/12/2025 | 0.067 | 25,498.130 | 600,000 | 300,000 | 0.078 | 300,000 | 0.069 | |
| 17/12/2025 | 0.071 | 25,468.780 | 320,000 | 10,000 | 0.088 | 310,000 | 0.071 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |