59909 SG#POMRTRP2812Y - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59909 SG#POMRTRP2812Y

Nominal

0.094 +0.023 (+32.394%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/02/2026	0.071	248.400	23,680,000		10,430,000	0.071	10,690,000	0.070
20/02/2026	0.078	244.400	2,760,000		270,000	0.080	670,000	0.078
16/02/2026	0.067	251.200	36,920,000		13,370,000	0.065	13,340,000	0.064
13/02/2026	0.074	247.400	25,710,000		8,150,000	0.074	9,880,000	0.074
12/02/2026	0.065	252.200	8,130,000		20,000	0.067	3,260,000	0.053
11/02/2026	0.059	255.000	8,740,000		2,430,000	0.042	480,000	0.055
10/02/2026	0.032	269.800	16,050,000		4,040,000	0.036	5,070,000	0.042
09/02/2026	0.059	257.200	6,810,000		160,000	0.071	3,430,000	0.055
06/02/2026	0.084	243.200	8,910,000		4,240,000	0.081	4,250,000	0.081
05/02/2026	0.082	242.400	2,950,000		630,000	0.083	1,310,000	0.087
04/02/2026	0.092	237.200	1,260,000		70,000	0.112	1,190,000	0.092
03/02/2026	0.100	231.600	230,000		210,000	0.106	20,000	0.100
02/02/2026	0.111	226.400	950,000		740,000	0.103	210,000	0.111
30/01/2026	0.118	223.600	1,280,000		420,000	0.113	810,000	0.116
29/01/2026	0.105	231.200	1,800,000		930,000	0.103	620,000	0.105
28/01/2026	0.103	231.400	3,040,000		680,000	0.110	1,520,000	0.109
27/01/2026	0.128	216.200	2,050,000		1,130,000	0.127	500,000	0.128
26/01/2026	0.125	217.600	5,910,000		2,780,000	0.123	2,780,000	0.123
23/01/2026	0.123	219.600	6,270,000		3,330,000	0.121	2,880,000	0.122
22/01/2026	0.147	206.000	3,450,000		1,740,000	0.156	1,670,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.