59909 SG#POMRTRP2812Y - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59909 SG#POMRTRP2812Y

Nominal

0.157 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.157	200.400	0
22/12/2025	0.157	201.800	0
19/12/2025	0.171	192.900	20,000		20,000	0.171
18/12/2025	0.171	193.200	10,000				10,000	0.178
17/12/2025	0.165	195.700	480,000		10,000	0.175	470,000	0.172
16/12/2025	0.177	189.200	10,000				10,000	0.184
15/12/2025	0.171	190.700	0
12/12/2025	0.167	194.100	0
11/12/2025	0.169	193.400	50,000				50,000	0.172
10/12/2025	0.172	190.400	170,000		170,000	0.174
09/12/2025	0.173	190.300	320,000		300,000	0.167	10,000	0.165
08/12/2025	0.153	200.400	20,000		10,000	0.153	10,000	0.155
05/12/2025	0.124	219.000	0
04/12/2025	0.126	215.400	0
03/12/2025	0.126	216.000	180,000		180,000	0.124
02/12/2025	0.124	218.800	0
01/12/2025	0.128	215.200	290,000		110,000	0.113
28/11/2025	0.111	224.800	720,000		670,000	0.113
27/11/2025	0.118	218.600	5,000,000		2,490,000	0.117	1,980,000	0.114
26/11/2025	0.145	204.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.