| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 0.093 | 73.150 | 50,000 | |||||
| 08/06/2026 | 0.093 | 73.250 | 250,000 | 250,000 | 0.093 | |||
| 05/06/2026 | 0.087 | 76.600 | 0 | |||||
| 04/06/2026 | 0.087 | 76.400 | 0 | |||||
| 03/06/2026 | 0.086 | 76.850 | 0 | |||||
| 02/06/2026 | 0.082 | 78.850 | 0 | |||||
| 01/06/2026 | 0.078 | 80.900 | 0 | |||||
| 29/05/2026 | 0.075 | 83.350 | 0 | |||||
| 28/05/2026 | 0.089 | 74.850 | 0 | |||||
| 27/05/2026 | 0.082 | 78.950 | 0 | |||||
| 26/05/2026 | 0.080 | 79.850 | 0 | |||||
| 22/05/2026 | 0.078 | 80.950 | 50,000 | 25,000 | 0.076 | 25,000 | 0.077 | |
| 21/05/2026 | 82.550 | 0 | ||||||
| 20/05/2026 | 79.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |