Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
58546 UB#SMIC RP2706A
Nominal 
0.027 -0.018 (-40.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.045 | 68.900 | 20,755,000 | 6,585,000 | 0.042 | 1,005,000 | 0.041 | |
| 22/12/2025 | 0.045 | 68.900 | 53,030,000 | 15,400,000 | 0.050 | 19,945,000 | 0.049 | |
| 19/12/2025 | 0.079 | 65.050 | 57,445,000 | 22,570,000 | 0.076 | 27,400,000 | 0.076 | |
| 18/12/2025 | 0.083 | 64.700 | 20,570,000 | 11,000,000 | 0.085 | 7,060,000 | 0.080 | |
| 17/12/2025 | 0.082 | 64.750 | 34,495,000 | 15,945,000 | 0.087 | 17,070,000 | 0.088 | |
| 16/12/2025 | 0.096 | 63.450 | 6,995,000 | 1,840,000 | 0.100 | 5,025,000 | 0.096 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 17:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |