57847 BI#TENCTRP2812D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57847 BI#TENCTRP2812D

Nominal

0.188 +0.022 (+13.253%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.166	493.400	5,000				5,000	0.160
26/03/2026	0.162	495.600	0
25/03/2026	0.146	505.500	320,000		320,000	0.141
24/03/2026	0.131	514.000	285,000		285,000	0.149
23/03/2026	0.157	498.400	1,800,000		1,095,000	0.152	605,000	0.157
20/03/2026	0.138	508.000	1,925,000		245,000	0.138	515,000	0.128
19/03/2026	0.136	513.000	1,410,000		675,000	0.123	725,000	0.131
18/03/2026	0.070	550.500	810,000		810,000	0.073
17/03/2026	0.070	550.000	25,400,000		11,165,000	0.061	12,405,000	0.062
16/03/2026	0.058	558.500	11,540,000		5,415,000	0.062	5,195,000	0.064
13/03/2026	0.073	547.500	12,285,000		5,905,000	0.071	6,120,000	0.072
12/03/2026	0.075	546.500	6,770,000		3,185,000	0.081	3,355,000	0.082
11/03/2026	0.068	552.000	1,020,000		520,000	0.038
10/03/2026	0.067	553.500	610,000				190,000	0.077
09/03/2026	0.126	516.000	1,380,000		890,000	0.128
06/03/2026	0.119	519.000	500,000
05/03/2026	0.145	502.000	4,075,000		2,200,000	0.132	1,875,000	0.136
04/03/2026	0.141	506.000	15,275,000		8,065,000	0.139	6,940,000	0.140
03/03/2026	0.133	510.500	35,410,000		17,565,000	0.124	17,765,000	0.125
02/03/2026	0.129	514.000	10,940,000		4,810,000	0.129	6,090,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.