| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2026 | 0.150 | 93.850 | 2,000,000 | 1,180,000 | 0.157 | 520,000 | 0.146 | |
| 22/04/2026 | 0.218 | 99.700 | 2,160,000 | 640,000 | 0.179 | 1,290,000 | 0.191 | |
| 21/04/2026 | 0.168 | 95.400 | 770,000 | 360,000 | 0.171 | 410,000 | 0.169 | |
| 20/04/2026 | 0.154 | 94.450 | 650,000 | 230,000 | 0.153 | 420,000 | 0.163 | |
| 17/04/2026 | 0.115 | 90.500 | 90,000 | 10,000 | 0.126 | 80,000 | 0.116 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |