57740 UB#BAIDURC2701A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57740 UB#BAIDURC2701A

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/03/2026	0.024	118.500	2,590,000		1,872,500	0.025
27/02/2026	0.036	123.700	5,635,000				5,575,000	0.034
26/02/2026	0.037	123.400	2,922,500		2,477,500	0.043	445,000	0.038
25/02/2026	0.046	128.900	3,017,500		275,000	0.049	2,667,500	0.046
24/02/2026	0.049	129.700	15,000		15,000	0.048
23/02/2026	0.056	133.200	60,000				60,000	0.057
20/02/2026	0.047	129.000	400,000		215,000	0.048	185,000	0.049
16/02/2026	0.063	137.600	0
13/02/2026	0.060	135.800	152,500		87,500	0.059	65,000	0.059
12/02/2026	0.070	140.100	1,022,500		1,022,500	0.070
11/02/2026	0.079	144.300	15,000				5,000	0.080
10/02/2026	0.078	143.400	10,000
09/02/2026	0.075	142.200	1,155,000		60,000	0.075	1,072,500	0.074
06/02/2026	0.065	137.800	4,000,000		4,000,000	0.059
05/02/2026	0.070	140.900	17,492,500		6,797,500	0.068	10,455,000	0.062
04/02/2026	0.064	137.200	3,275,000		3,275,000	0.067
03/02/2026	0.072	141.400	3,895,000		180,000	0.067	3,715,000	0.073
02/02/2026	0.083	146.700	100,000		100,000	0.089
30/01/2026	0.096	152.800	0
29/01/2026	0.103	155.500	30,000				30,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.