57701 SG#SENTMRC2605A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57701 SG#SENTMRC2605A

Nominal

0.150 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.150	2.120	1,320,000				1,290,000	0.150
22/12/2025	0.136	2.040	215,000		15,000	0.116	200,000	0.136
19/12/2025	0.104	1.880	110,000				10,000	0.105
18/12/2025	0.104	1.890	325,000		165,000	0.106
17/12/2025	0.125	1.970	235,000				50,000	0.130
16/12/2025	0.130	2.000	190,000				190,000	0.140
15/12/2025	0.154	2.130	110,000		50,000	0.154
12/12/2025	0.166	2.210	160,000		50,000	0.165
11/12/2025	0.150	2.110	180,000		50,000	0.152
10/12/2025	0.158	2.160	20,000
09/12/2025	0.152	2.140	425,000		10,000	0.156
08/12/2025	0.156	2.170	0
05/12/2025	0.154	2.140	0
04/12/2025	0.148	2.140	0
03/12/2025	0.145	2.070	130,000				130,000	0.147
02/12/2025	0.154	2.100	0
01/12/2025	0.155	2.130	0
28/11/2025	0.155	2.120	0
27/11/2025	0.155	2.110	0
26/11/2025	0.156	2.110	50,000				50,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.