57331 JP#ALIBARP2808G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57331 JP#ALIBARP2808G

Nominal

0.102 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.102	147.200	0
22/12/2025	0.103	146.400	0
19/12/2025	0.103	145.300	3,410,000		3,240,000	0.104
18/12/2025	0.105	144.100	0
17/12/2025	0.102	146.000	2,295,000				2,295,000	0.102
16/12/2025	0.106	144.200	2,345,000
15/12/2025	0.097	148.600	200,000		200,000	0.097
12/12/2025	0.091	154.100	0
11/12/2025	0.093	150.600	0
10/12/2025	0.091	153.200	700,000		300,000	0.093
09/12/2025	0.093	150.900	0
08/12/2025	0.089	153.400	0
05/12/2025	0.089	155.000	0
04/12/2025	0.089	154.400	200,000		200,000	0.090
03/12/2025	0.089	153.600	10,000
02/12/2025	0.082	157.000	2,810,000		2,410,000	0.080
01/12/2025	0.086	154.900	200,000
28/11/2025	0.092	151.500	1,145,000		845,000	0.092
27/11/2025	0.094	150.600	15,925,000		7,120,000	0.093	8,805,000	0.091
26/11/2025	0.086	154.800	3,240,000		2,360,000	0.085	880,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.