55635 UB#TENCTRP2812I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55635 UB#TENCTRP2812I

Nominal

0.221 +0.020 (+9.950%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.201	493.400	0
26/03/2026	0.198	495.600	20,000
25/03/2026	0.185	505.500	500,000		285,000	0.174
24/03/2026	0.164	514.000	745,000		510,000	0.186
23/03/2026	0.193	498.400	320,000
20/03/2026	0.175	508.000	4,910,000		2,060,000	0.171	2,740,000	0.164
19/03/2026	0.172	513.000	4,600,000		2,305,000	0.164	2,005,000	0.160
18/03/2026	0.107	550.500	820,000		585,000	0.117	55,000	0.118
17/03/2026	0.106	550.000	5,095,000		3,725,000	0.100	65,000	0.085
16/03/2026	0.092	558.500	16,915,000		4,860,000	0.095	5,160,000	0.100
13/03/2026	0.110	547.500	8,780,000		1,850,000	0.106	5,225,000	0.105
12/03/2026	0.111	546.500	2,630,000		1,645,000	0.108
11/03/2026	0.106	552.000	10,865,000		2,485,000	0.090	3,950,000	0.080
10/03/2026	0.105	553.500	1,105,000				1,100,000	0.106
09/03/2026	0.166	516.000	50,000		20,000	0.182	30,000	0.172
06/03/2026	0.162	519.000	20,000				20,000	0.169
05/03/2026	0.187	502.000	20,000		15,000	0.178	5,000	0.176
04/03/2026	0.182	506.000	30,000		10,000	0.182	5,000	0.182
03/03/2026	0.172	510.500	130,000		105,000	0.162	10,000	0.163
02/03/2026	0.171	514.000	185,000		75,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.