55550 UB#POMRTRP2808G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55550 UB#POMRTRP2808G

Nominal

0.305 +0.010 (+3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.295	160.200	0
21/04/2026	0.295	164.400	0
20/04/2026	0.300	160.900	0
17/04/2026	0.300	159.100	0
16/04/2026	0.290	164.800	0
15/04/2026	0.290	163.300	20,000		20,000	0.290
14/04/2026	0.300	161.400	0
13/04/2026	0.320	151.500	0
10/04/2026	0.320	150.900	0
09/04/2026	0.320	152.700	0
08/04/2026	0.320	152.600	0
02/04/2026	0.330	141.800	0
01/04/2026	0.325	145.300	30,000		30,000	0.325
31/03/2026	0.330	143.600	300,000		300,000	0.330
30/03/2026	0.320	148.700	100,000		100,000	0.310
27/03/2026	0.315	149.600	0
26/03/2026	0.315	150.700	110,000		110,000	0.316
25/03/2026	0.280	168.300	840,000		440,000	0.251	50,000	0.186
24/03/2026	0.192	217.200	130,000				130,000	0.201
23/03/2026	0.220	202.200	100,000		100,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.