55247 JP#WUXI RC2708B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55247 JP#WUXI RC2708B

Nominal

0.140 +0.004 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/04/2026	0.136	35.180	510,000		500,000	0.134
02/04/2026	0.134	34.980	520,000
01/04/2026	0.132	34.860	10,000
31/03/2026	0.112	33.020	20,175,000		7,000,000	0.112	515,000	0.115
30/03/2026	0.100	31.360	0
27/03/2026	0.108	32.360	0
26/03/2026	0.099	31.540	150,000				150,000	0.100
25/03/2026	0.117	33.140	0
24/03/2026	0.124	33.880	0
23/03/2026	0.110	32.400	0
20/03/2026	0.124	33.820	0
19/03/2026	0.127	34.120	0
18/03/2026	0.140	35.520	200,000		200,000	0.136
17/03/2026	0.133	34.940	0
16/03/2026	0.133	34.860	0
13/03/2026	0.132	34.520	0
12/03/2026	0.138	35.120	0
11/03/2026	0.147	36.100	2,050,000				2,050,000	0.152
10/03/2026	0.151	36.620	0
09/03/2026	0.139	35.420	2,100,000				2,100,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.