27297 HS-ICBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27297 HS-ICBC@EC2512A (CALL)

Nominal

0.340 +0.015 (+4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.325	4.910	440,000	32.661	220,000	0.321	220,000	0.321
06/01/2025	0.330	4.890	640,000	33.346	320,000	0.331	320,000	0.333
03/01/2025	0.320	4.890	0	32.585
02/01/2025	0.315	4.850	160,000	36.607	80,000	0.340	80,000	0.340
31/12/2024	0.400	5.055	0	33.249
30/12/2024	0.390	5.015	0	33.566
27/12/2024	0.385	5.005	0	33.337
24/12/2024	0.380	4.995	0	33.118
23/12/2024	0.340	4.925	464,000	32.385	232,000	0.328	232,000	0.314
20/12/2024	0.255	4.685	0	32.271
19/12/2024	0.255	4.665	0	32.634
18/12/2024	0.260	4.705	84,000	32.065	42,000	0.260	42,000	0.265
17/12/2024	0.260	4.695	0	32.173
16/12/2024	0.255	4.705	0	31.597
13/12/2024	0.241	4.625	0	32.192
12/12/2024	0.250	4.685	0	31.486
11/12/2024	0.249	4.635	0	32.399
10/12/2024	0.249	4.665	0	31.730
09/12/2024	0.247	4.665	1,520,000	31.552	760,000	0.226	760,000	0.227
06/12/2024	0.235	4.595	1,520,000	32.049	760,000	0.234	760,000	0.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.