27249 DS-ICBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27249 DS-ICBC@EC2512A (CALL)

Nominal

0.310 +0.025 (+8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.285	4.910	120,000	30.285	60,000	0.280	60,000	0.280
06/01/2025	0.285	4.890	1,932,000	30.664	966,000	0.290	966,000	0.288
03/01/2025	0.285	4.890	3,560,000	30.505	1,780,000	0.275	1,780,000	0.275
02/01/2025	0.275	4.850	700,000	34.075	350,000	0.279	350,000	0.281
31/12/2024	0.355	5.055	120,000	30.764	60,000	0.355	60,000	0.360
30/12/2024	0.345	5.015	158,000	31.052	158,000	0.333
27/12/2024	0.340	5.005	1,528,000	30.824	680,000	0.332	848,000	0.334
24/12/2024	0.345	4.995	1,161,000	31.168	581,000	0.320	580,000	0.318
23/12/2024	0.300	4.925	2,380,000	30.085	1,190,000	0.258	1,190,000	0.256
20/12/2024	0.231	4.685	1,480,000	30.726	740,000	0.232	740,000	0.231
19/12/2024	0.220	4.665	1,760,000	30.360	880,000	0.220	880,000	0.218
18/12/2024	0.230	4.705	1,760,000	30.155	880,000	0.231	880,000	0.231
17/12/2024	0.228	4.695	880,000	30.131	440,000	0.230	440,000	0.229
16/12/2024	0.233	4.705	960,000	30.201	480,000	0.234	480,000	0.238
13/12/2024	0.213	4.625	72,000	30.349	36,000	0.210	36,000	0.210
12/12/2024	0.231	4.685	621,000	30.276	351,000	0.229	240,000	0.228
11/12/2024	0.221	4.635	60,000	30.580	60,000	0.221
10/12/2024	0.225	4.665	26,000	30.192	13,000	0.225	13,000	0.225
09/12/2024	0.226	4.665	800,000	30.207	400,000	0.194	400,000	0.204
06/12/2024	0.206	4.595	0	30.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.