26282 HSPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26282 HSPETCH@EC2512A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.031	6.100	200,000	44.556
09/01/2025	0.033	6.140	0	44.792
08/01/2025	0.034	6.210	220,000	44.270	110,000	0.036	110,000	0.036
07/01/2025	0.032	6.120	0	44.466
06/01/2025	0.034	6.160	180,000	44.687	90,000	0.034	90,000	0.035
03/01/2025	0.033	6.120	660,000	44.569	330,000	0.033	330,000	0.034
02/01/2025	0.030	6.030	660,000	44.380	330,000	0.030	330,000	0.031
31/12/2024	0.033	6.110	660,000	44.471	330,000	0.034	330,000	0.034
30/12/2024	0.031	6.040	600,000	44.448	300,000	0.031	300,000	0.034
27/12/2024	0.031	6.030	680,000	44.353	340,000	0.030	340,000	0.031
24/12/2024	0.031	6.030	0	44.148
23/12/2024	0.026	5.880	0	43.748
20/12/2024	0.025	5.780	0	44.259
19/12/2024	0.026	5.800	0	44.408
18/12/2024	0.026	5.830	500,000	43.992	250,000	0.026	250,000	0.028
17/12/2024	0.026	5.770	0	44.591
16/12/2024	0.026	5.760	4,320,000	44.640			4,320,000	0.026
13/12/2024	0.025	5.650	0	45.277
12/12/2024	0.031	5.770	0	46.374
11/12/2024	0.031	5.780	0	46.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.