Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.135 | 73.150 | 200,000 | 38.370 | 100,000 | 0.136 | 100,000 | 0.137 |
03/07/2024 | 0.128 | 72.200 | 0 | 38.318 | ||||
02/07/2024 | 0.117 | 70.450 | 200,000 | 38.427 | 100,000 | 0.118 | 100,000 | 0.117 |
28/06/2024 | 0.119 | 70.500 | 300,000 | 38.521 | 150,000 | 0.123 | 150,000 | 0.124 |
27/06/2024 | 0.127 | 71.550 | 200,000 | 38.576 | 100,000 | 0.128 | 100,000 | 0.130 |
26/06/2024 | 0.137 | 72.850 | 20,000 | 38.609 | 10,000 | 0.131 | 10,000 | 0.132 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |