Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 50.150 | 0 | |||||
27/09/2024 | 0.010 | 48.600 | 0 | |||||
26/09/2024 | 0.010 | 45.550 | 0 | |||||
25/09/2024 | 0.010 | 41.900 | 0 | 38.101 | ||||
24/09/2024 | 0.010 | 40.350 | 0 | 49.579 | ||||
23/09/2024 | 0.010 | 37.650 | 0 | 69.467 | ||||
20/09/2024 | 0.010 | 37.650 | 0 | 60.087 | ||||
19/09/2024 | 0.010 | 37.200 | 0 | 60.867 | ||||
17/09/2024 | 0.010 | 35.750 | 0 | 66.296 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 68.434 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 61.230 | ||||
12/09/2024 | 0.010 | 34.850 | 0 | 62.612 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 63.700 | ||||
10/09/2024 | 0.010 | 34.600 | 0 | 61.072 | ||||
09/09/2024 | 0.010 | 34.750 | 0 | 58.880 | ||||
06/09/2024 | 0 | 50.929 | ||||||
05/09/2024 | 0.010 | 35.600 | 0 | 49.960 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 56.644 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 47.992 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 45.499 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |