24343 CI-LINK@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24343 CI-LINK@EP2501A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.013	32.200	0	31.697
08/01/2025	0.013	32.350	0	32.056
07/01/2025	0.013	32.800	0	34.902
06/01/2025	0.013	33.050	0	35.914
03/01/2025	0.013	33.100	0	33.688
02/01/2025	0.013	32.800	0	30.812
31/12/2024	0.013	32.850	0	29.895
30/12/2024	0.013	32.750	0	28.642
27/12/2024	0.014	32.900	0	28.689
24/12/2024	0.015	32.850	0	27.582
23/12/2024	0.019	32.600	80,000	27.621	40,000	0.019	40,000	0.021
20/12/2024	0.024	32.150	0	25.701
19/12/2024	0.021	32.500	0	26.390
18/12/2024	0.016	33.300	0	28.375
17/12/2024	0.016	33.150	0	27.216
16/12/2024	0.016	33.700	0	29.786
13/12/2024	0.016	33.650	0	28.511
12/12/2024	0.016	33.700	0	28.442
11/12/2024	0.015	33.900	0	28.591
10/12/2024	0.014	34.250	10,000	29.374			10,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.