Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 43.008 | ||||||
05/09/2024 | 0.012 | 373.600 | 0 | 42.215 | ||||
04/09/2024 | 0.012 | 373.600 | 0 | 41.463 | ||||
03/09/2024 | 0.013 | 369.000 | 0 | 43.691 | ||||
02/09/2024 | 0.013 | 371.200 | 0 | 41.908 | ||||
30/08/2024 | 0.013 | 370.200 | 400,000 | 40.424 | 400,000 | 0.014 | ||
29/08/2024 | 0.013 | 367.000 | 40,000 | 41.274 | 40,000 | 0.010 | ||
28/08/2024 | 0.012 | 364.400 | 290,000 | 41.144 | 290,000 | 0.012 | ||
27/08/2024 | 0.016 | 366.400 | 2,260,000 | 42.246 | 1,055,000 | 0.014 | 1,005,000 | 0.020 |
26/08/2024 | 0.010 | 336.000 | 0 | 50.732 | ||||
23/08/2024 | 0.010 | 331.200 | 0 | 50.846 | ||||
22/08/2024 | 0.010 | 339.600 | 0 | 46.694 | ||||
21/08/2024 | 0.010 | 330.800 | 0 | 49.790 | ||||
20/08/2024 | 0.010 | 330.400 | 0 | 49.368 | ||||
19/08/2024 | 0.010 | 332.000 | 0 | 48.148 | ||||
16/08/2024 | 0.010 | 334.200 | 0 | 45.710 | ||||
15/08/2024 | 0.010 | 322.600 | 0 | 49.811 | ||||
14/08/2024 | 0.013 | 325.600 | 0 | 50.553 | ||||
13/08/2024 | 0.015 | 331.800 | 0 | 48.922 | ||||
12/08/2024 | 0.018 | 330.800 | 0 | 50.733 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |